Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
28.8711 | 28.7673 | 28.9329 | 28.9197 |
![]() |
31.4907 | 31.3888 | 31.5873 | 31.5794 |
![]() |
36.5131 | 36.4206 | 36.6006 | 36.5763 |
![]() |
19.0609 | 19.0229 | 19.1559 | 19.0979 |
![]() |
21.2622 | 21.2348 | 21.3622 | 21.3508 |
![]() |
32.9754 | 32.9158 | 33.0914 | 33.0716 |
![]() |
4.0405 | 4.0285 | 4.0503 | 4.0461 |
![]() |
4.0458 | 4.0379 | 4.053 | 4.0511 |
![]() |
0.32093 | 0.32012 | 0.32579 | 0.32416 |
![]() |
2.7493 | 2.7446 | 2.7636 | 2.7625 |
![]() |
0.0013 | 0.0013 | 14.2082 | 14.208 |
![]() |
7.9246 | 7.9063 | 7.9462 | 7.9441 |
![]() |
38.2561 | 38.1739 | 38.4957 | 38.4957 |
![]() |
16.1036 | 16.0486 | 16.1474 | 16.1417 |
![]() |
1091047.13 | 1088107.83 | 1100244.27 | 1099856.44 |
![]() |
0.1955 | 0.194 | 0.196 | 0.1953 |
![]() |
2.6681 | 2.6638 | 2.6848 | 2.6834 |
![]() |
4.2125 | 4.2059 | 4.234 | 4.232 |
![]() |
0.2686 | 0.2677 | 0.2701 | 0.2693 |
![]() |
8.7711 | 8.745 | 8.774 | 8.7732 |
![]() |
93.4647 | 93.4294 | 93.6269 | 93.567 |
![]() |
6.3189 | 6.3102 | 6.3519 | 6.3506 |
![]() |
1.5318 | 1.527 | 1.5373 | 1.5364 |
![]() |
7.862 | 7.8433 | 7.8784 | 7.8743 |
![]() |
7.6967 | 7.6785 | 7.7169 | 7.7131 |
![]() |
0.1012 | 0.101 | 0.1015 | 0.1014 |
THYAO | 8.119.643.138,60 |
ISCTR | 3.782.700.301,98 |
SASA | 3.741.846.923,58 |
AKBNK | 3.448.020.245,50 |
ASELS | 3.201.359.769,54 |
TUPRS | 2.897.116.765,90 |
EREGL | 2.620.952.921,74 |
YKBNK | 2.577.411.325,82 |
SAHOL | 2.507.906.345,40 |
GUBRF | 2.494.552.441,00 |
KCHOL | 2.356.550.705,50 |
TCELL | 2.351.401.377,90 |
SISE | 2.147.811.618,41 |
PETKM | 2.107.065.949,06 |
KOZAL | 1.893.394.526,48 |
TTKOM | 1.833.230.509,96 |
ODAS | 1.736.750.352,60 |
DAPGM | 1.647.578.778,66 |
TOASO | 1.585.141.450,00 |
ASTOR | 1.557.601.102,10 |
MIATK | 1.431.146.703,04 |
BINHO | 1.381.983.023,25 |
GARAN | 1.346.123.842,30 |
EGEEN | 1.289.180.335,00 |
BRSAN | 1.284.425.191,00 |
BIMAS | 1.253.652.392,00 |
HEKTS | 1.215.075.868,22 |
EKGYO | 1.198.824.851,57 |
PGSUS | 1.158.365.992,00 |
OYAKC | 1.070.061.721,30 |
BTCIM | 1.037.681.053,90 |
YEOTK | 1.015.824.189,40 |
KRDMD | 967.296.560,52 |
ENKAI | 958.163.419,56 |
FROTO | 952.458.030,50 |
VAKBN | 938.033.679,20 |
KONYA | 926.144.140,00 |
TABGD | 888.398.464,10 |
KONTR | 852.937.835,25 |
TTRAK | 831.514.024,00 |