Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.7949 | 18.7463 | 18.8057 | 18.7874 |
![]() |
20.3832 | 20.2514 | 20.3931 | 20.3861 |
![]() |
23.2089 | 23.1596 | 23.2186 | 23.2075 |
![]() |
13.2617 | 13.2319 | 13.2761 | 13.2639 |
![]() |
14.0347 | 14.0057 | 14.0491 | 14.0341 |
![]() |
20.3037 | 20.2594 | 20.3283 | 20.3119 |
![]() |
2.7787 | 2.7743 | 2.7826 | 2.7802 |
![]() |
2.7838 | 2.7785 | 2.7865 | 2.7838 |
![]() |
0.26852 | 0.26822 | 0.2688 | 0.26875 |
![]() |
1.8061 | 1.8023 | 1.8077 | 1.8068 |
![]() |
5.1593 | 5.1377 | 5.1736 | 5.1661 |
![]() |
0.1735 | 0.1726 | 0.1739 | 0.1739 |
![]() |
1.8821 | 1.8787 | 1.8851 | 1.8837 |
![]() |
2.74 | 2.7336 | 2.7423 | 2.7409 |
![]() |
10.4387 | 10.3799 | 10.447 | 10.4405 |
![]() |
1.0794 | 1.0776 | 1.0811 | 1.0798 |
![]() |
0.0716 | 0.0701 | 0.0727 | 0.0701 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
5.0043 | 4.9948 | 5.0093 | 5.0044 |
![]() |
4.1502 | 4.1416 | 4.153 | 4.1512 |
![]() |
0.144 | 0.1438 | 0.1442 | 0.1441 |
![]() |
61.6033 | 61.539 | 61.6257 | 61.5552 |
![]() |
436218.53 | 436218.53 | 437527.84 | 437527.84 |
![]() |
25.3491 | 25.3294 | 25.3616 | 25.3566 |
THYAO | 7.173.401.726,90 |
GUBRF | 5.931.101.758,60 |
TUPRS | 4.673.477.082,70 |
AKBNK | 4.593.223.980,15 |
KOZAL | 3.599.798.453,30 |
ASELS | 3.297.465.227,95 |
EREGL | 2.938.747.779,96 |
EKGYO | 2.912.218.390,20 |
ASTOR | 2.532.767.484,68 |
YKBNK | 2.095.693.065,89 |
PETKM | 2.012.158.347,25 |
KRDMD | 1.986.912.975,17 |
SISE | 1.952.599.538,42 |
ISCTR | 1.770.046.100,66 |
ALARK | 1.731.741.387,70 |
FROTO | 1.717.535.227,50 |
PGSUS | 1.654.605.686,80 |
TCELL | 1.510.555.182,62 |
SAHOL | 1.452.025.694,78 |
KCHOL | 1.282.676.029,25 |
GARAN | 1.263.410.751,24 |
TOASO | 1.177.941.759,70 |
TTKOM | 1.158.174.330,40 |
ENKAI | 977.724.225,02 |
BIMAS | 936.655.087,30 |
KOZAA | 893.016.532,20 |
HALKB | 853.797.563,81 |
ENJSA | 780.034.215,50 |
ISGYO | 761.950.032,22 |
VESTL | 706.059.401,30 |
AHGAZ | 695.910.966,00 |
TKFEN | 686.800.732,78 |
PSGYO | 665.453.512,21 |
ARCLK | 642.726.074,60 |
VAKBN | 633.588.997,25 |
DOHOL | 623.703.435,68 |
GESAN | 603.301.630,70 |
ODAS | 583.807.034,57 |
GSRAY | 537.536.923,48 |
FENER | 533.568.601,70 |