• YARIM ALTIN
    2.486,00
    % -1,28
  • AMERIKAN DOLARI
    13,6766
    % -0,89
  • € EURO
    15,4049
    % -1,24
  • £ POUND
    18,1079
    % -1,15
  • ¥ YUAN
    2,1487
    % -0,72
  • РУБ RUBLE
    0,1838
    % -1,03
  • BITCOIN/TL
    697887,748
    % 4,42
  • BIST 100
    1.981,49
    % 2,81

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21,24 -6,27 63.591.295,48 16:56
ADEL ADEL KALEMCILIK 30,04 2,11 8.132.537,60 16:55
ADESE ADESE GAYRIMENKUL 0,80 -2,44 62.670.666,06 16:56
AEFES ANADOLU EFES 28,04 3,55 68.098.789,74 16:56
AFYON AFYON CIMENTO 4,16 1,71 49.841.019,95 16:56
AGESA AGESA HAYAT EMEKLILIK 20,66 0,00 1.295.369,02 16:55
AGHOL ANADOLU GRUBU HOLDING 40,16 0,00 26.624.096,94 16:56
AGYO ATAKULE GMYO 3,02 -2,27 21.643.422,24 16:55
AKBNK AKBANK 7,20 0,14 1.065.446.798,96 16:56
AKCNS AKCANSA 21,00 9,95 27.161.005,46 16:55
AKENR AK ENERJI 2,01 -1,95 9.291.340,74 16:53
AKFGY AKFEN GMYO 5,11 3,65 13.097.803,18 16:56
AKGRT AKSIGORTA 8,03 0,50 11.908.396,69 16:56
AKMGY AKMERKEZ GMYO 44,76 -1,24 759.545,68 16:53
AKSA AKSA 30,02 0,87 53.366.650,14 16:55
AKSEN AKSA ENERJI 9,60 1,48 88.432.588,79 16:56
AKSGY AKIS GMYO 1,87 0,00 40.289.925,32 16:55
AKSUE AKSU ENERJI 22,46 1,54 3.849.958,94 16:49
AKYHO AKDENIZ YATIRIM HOLDING 1,91 1,06 13.481.481,43 16:54
ALARK ALARKO HOLDING 11,53 1,14 98.002.013,18 16:56
ALBRK ALBARAKA TURK 1,98 0,00 31.397.495,51 16:55
ALCAR ALARKO CARRIER 340,20 -0,67 28.490.763,40 16:56
ALCTL ALCATEL LUCENT TELETAS 29,24 -0,41 22.481.960,46 16:55
ALGYO ALARKO GMYO 30,66 1,86 61.820.824,86 16:55
ALKA ALKIM KAGIT 16,92 0,95 4.773.626,76 16:55
ALKIM ALKIM KIMYA 19,43 0,99 38.044.587,18 16:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,43 -2,05 691.397,55 13:55
ANELE ANEL ELEKTRIK 2,68 -1,11 15.705.460,40 16:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,66 -1,42 54.090.579,18 16:56
ANHYT ANADOLU HAYAT EMEK. 13,06 1,63 6.646.524,59 16:54
ANSGR ANADOLU SIGORTA 6,63 0,45 13.268.323,20 16:55
ARASE DOGU ARAS ENERJI 102,60 0,59 41.337.127,15 16:56
ARCLK ARCELIK 48,60 2,10 200.751.789,96 16:56
ARDYZ ARD BILISIM TEKNOLOJILERI 7,92 -0,13 40.819.261,62 16:56
ARENA ARENA BILGISAYAR 12,59 1,78 13.620.185,52 16:56
ARMDA ARMADA BILGISAYAR 64,50 -1,07 1.428.395,30 16:54
ARSAN ARSAN TEKSTIL 5,74 1,41 18.437.739,83 16:53
ARZUM ARZUM EV ALETLERI 18,06 0,89 15.757.899,34 16:56
ASELS ASELSAN 23,10 2,48 1.942.536.989,04 16:56
ASUZU ANADOLU ISUZU 26,38 0,61 20.616.992,94 16:56
ATAGY ATA GMYO 4,02 1,01 1.004.246,66 16:55
ATATP ATP BILGISAYAR 58,70 -2,89 6.932.536,45 16:55
ATEKS AKIN TEKSTIL 38,68 -1,07 5.517.505,04 16:55
ATLAS ATLAS YAT. ORT. 1,31 -0,76 1.448.762,38 16:54
ATSYH ATLANTIS YATIRIM HOLDING 7,41 2,77 190.446,78 13:55
AVGYO AVRASYA GMYO 1,91 0,00 8.420.408,90 16:55
AVHOL AVRUPA YATIRIM HOLDING 6,50 -3,56 9.223.052,76 16:56
AVOD A.V.O.D GIDA VE TARIM 5,25 -3,85 31.183.646,14 16:56
AVTUR AVRASYA PETROL VE TUR. 2,28 0,88 697.853,31 16:55
AYCES ALTINYUNUS CESME 67,50 7,31 5.140.465,05 16:54
AYDEM AYDEM ENERJI 7,21 -0,69 38.254.671,38 16:55
AYEN AYEN ENERJI 6,81 1,19 42.118.016,71 16:56
AYES AYES CELIK HASIR VE CIT 22,70 -1,99 534.754,80 13:55
AYGAZ AYGAZ 23,14 0,87 33.065.752,56 16:56
BAGFS BAGFAS 12,70 9,96 11.922.737,49 16:55
BAKAB BAK AMBALAJ 20,64 -2,18 6.188.635,68 16:56
BALAT BALATACILAR BALATACILIK 9,00 1,69 191.603,50 13:55
BANVT BANVIT 79,65 3,44 3.529.937,30 16:56
BASCM BASTAS BASKENT CIMENTO 13,31 10,00 416.895,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 13,37 0,98 147.761.132,75 16:56
BAYRK BAYRAK TABAN SANAYI 7,74 -1,28 8.861.100,20 16:56
BERA BERA HOLDING 11,56 2,48 152.601.685,59 16:56
BEYAZ BEYAZ FILO 9,32 -1,48 11.381.361,39 16:55
BFREN BOSCH FREN SISTEMLERI 1.055,90 0,80 39.211.351,90 16:55
BIMAS BIM MAGAZALAR 77,30 5,89 1.001.605.006,15 16:56
BIOEN BIOTREND CEVRE VE ENERJI 7,11 -0,28 80.463.696,36 16:56
BIZIM BIZIM MAGAZALARI 14,97 0,07 21.770.619,89 16:56
BJKAS BESIKTAS FUTBOL YAT. 5,18 -0,19 28.150.857,41 16:56
BLCYT BILICI YATIRIM 16,94 -0,47 11.218.468,64 16:52
BMSCH BMS CELIK HASIR 9,07 -0,33 35.762.147,75 16:56
BNTAS BANTAS AMBALAJ 3,56 -0,84 15.864.424,39 16:56
BOBET BOGAZICI BETON SANAYI 4,76 0,42 36.126.430,20 16:55
BOSSA BOSSA 30,00 -0,13 2.375.691,18 16:54
BRISA BRISA 32,08 0,25 24.206.645,04 16:56
BRKO BIRKO MENSUCAT 1,02 2,00 155.522,46 13:55
BRKSN BERKOSAN YALITIM 9,02 -1,64 1.524.916,67 16:56
BRLSM BIRLESIM MUHENDISLIK 10,00 -0,30 29.836.200,04 16:56
BRMEN BIRLIK MENSUCAT 2,03 1,50 200.972,38 13:55
BRSAN BORUSAN MANNESMANN 30,32 0,73 35.497.327,88 16:56
BRYAT BORUSAN YAT. PAZ. 398,80 -0,72 50.045.225,90 16:56
BSOKE BATISOKE CIMENTO 2,52 1,61 17.661.657,90 16:56
BTCIM BATI CIMENTO 16,67 1,96 16.725.264,00 16:56
BUCIM BURSA CIMENTO 4,64 -3,73 40.146.812,29 16:56
BURCE BURCELIK 29,22 -1,81 11.214.681,82 16:56
BURVA BURCELIK VANA 26,38 -2,30 9.742.078,34 16:56
CANTE CAN2 TERMIK 12,47 0,32 14.000.217,23 16:55
CASA CASA EMTIA PETROL 113,70 0,00 530.069,40 13:55
CCOLA COCA COLA ICECEK 96,15 1,00 23.456.300,95 16:55
CELHA CELIK HALAT 8,49 -3,19 3.127.719,06 16:55
CEMAS CEMAS DOKUM 1,31 2,34 88.431.013,41 16:56
CEMTS CEMTAS 17,63 0,06 36.811.387,84 16:55
CEOEM CEO EVENT MEDYA 13,13 0,15 10.246.132,42 16:55
CIMSA CIMSA 37,22 2,70 29.339.518,78 16:55
CLEBI CELEBI 196,10 4,36 69.492.926,50 16:56
CMBTN CIMBETON 231,50 0,56 8.643.739,80 16:56
CMENT CIMENTAS 32,40 1,76 287.624,38 13:55
COSMO COSMOS YAT. HOLDING 9,10 -0,98 254.935,35 13:55
CRDFA CREDITWEST FAKTORING 5,29 2,12 82.792.995,42 16:56
CRFSA CARREFOURSA 44,34 -0,72 25.362.316,46 16:56
CUSAN CUHADAROGLU METAL 10,58 -1,12 21.602.158,37 16:56
DAGHL DAGI YATIRIM HOLDING 12,16 6,67 2.823.913,42 16:55
DAGI DAGI GIYIM 2,97 3,48 52.091.114,24 16:56
DARDL DARDANEL 3,18 -1,55 52.206.450,80 16:55
DENGE DENGE HOLDING 1,32 0,00 1.320.648,12 13:55
DERHL DERLUKS YATIRIM HOLDING 5,09 -0,39 12.315.408,34 16:56
DERIM DERIMOD 8,42 3,82 9.787.233,93 16:56
DESA DESA DERI 9,25 -1,91 15.598.446,43 16:56
DESPC DESPEC BILGISAYAR 10,17 -1,17 6.527.927,43 16:54
DEVA DEVA HOLDING 30,56 0,53 27.939.520,68 16:56
DGATE DATAGATE BILGISAYAR 13,80 -0,43 12.462.189,02 16:56
DGGYO DOGUS GMYO 10,81 1,03 3.491.278,74 16:55
DGKLB DOGTAS KELEBEK MOBILYA 2,39 -0,83 36.298.245,74 16:56
DIRIT DIRITEKS DIRILIS TEKSTIL 4,21 2,68 104.262,89 13:55
DITAS DITAS DOGAN 26,90 -2,18 6.016.156,96 16:56
DMSAS DEMISAS DOKUM 9,33 -3,12 18.001.347,30 16:56
DNISI DINAMIK ISI MAKINA YALITIM 12,70 0,40 10.833.505,27 16:55
DOAS DOGUS OTOMOTIV 51,00 5,90 164.686.225,10 16:56
DOBUR DOGAN BURDA 139,40 -9,95 3.877.132,20 13:55
DOCO DO-CO 1.184,80 3,08 25.220.283,90 16:50
DOGUB DOGUSAN 3,91 3,44 1.997.054,16 16:54
DOHOL DOGAN HOLDING 3,50 3,55 513.593.918,06 16:56
DOKTA DOKTAS DOKUMCULUK 33,66 0,78 3.999.385,56 16:56
DURDO DURAN DOGAN BASIM 18,86 1,29 3.755.039,95 16:55
DYOBY DYO BOYA 10,75 -0,28 14.812.046,99 16:55
DZGYO DENIZ GMYO 1,70 0,00 12.177.690,47 16:56
ECILC ECZACIBASI ILAC 7,42 2,34 83.525.990,35 16:55
ECZYT ECZACIBASI YATIRIM 50,40 -0,20 58.228.150,07 16:56
EDATA E-DATA TEKNOLOJI 14,03 3,54 64.026.041,49 16:56
EDIP EDIP GAYRIMENKUL 3,61 1,40 15.221.959,06 16:56
EGEEN EGE ENDUSTRI 1.949,70 3,35 216.270.396,40 16:55
EGEPO NASMED EGEPOL 10,60 4,95 92.081.678,47 16:56
EGGUB EGE GUBRE 249,40 5,63 71.382.103,20 16:56
EGPRO EGE PROFIL 35,98 -0,88 25.311.628,38 16:56
EGSER EGE SERAMIK 17,01 -1,68 18.367.089,31 16:56
EKGYO EMLAK KONUT GMYO 2,42 1,68 592.922.346,92 16:56
EKIZ EKIZ KIMYA 7,73 -0,90 336.458,33 13:55
ELITE ELITE NATUREL ORGANIK GIDA 25,64 -6,70 45.695.732,10 16:56
EMKEL EMEK ELEKTRIK 2,97 1,71 30.714.210,34 16:55
EMNIS EMINIS AMBALAJ 20,36 -1,64 142.030,80 13:55
ENJSA ENERJISA ENERJI 14,40 0,70 129.170.699,39 16:55
ENKAI ENKA INSAAT 16,55 1,85 95.172.640,31 16:56
EPLAS EGEPLAST 26,16 7,74 8.313.291,90 16:55
ERBOS ERBOSAN 139,00 0,14 64.422.407,00 16:55
EREGL EREGLI DEMIR CELIK 25,50 7,78 1.650.741.570,80 16:56
ERSU ERSU GIDA 5,42 0,37 32.967.140,30 16:55
ESCAR ESCAR TURIZM TASIMACILIK 29,92 -0,66 6.608.153,62 16:54
ESCOM ESCORT TEKNOLOJI 6,52 4,99 31.720.993,23 16:56
ESEN ESENBOGA ELEKTRIK 32,86 1,42 96.818.251,30 16:56
ETILR ETILER GIDA 5,10 -0,39 475.620,90 13:55
ETYAT EURO TREND YAT. ORT. 3,68 3,37 2.277.788,75 16:54
EUHOL EURO YATIRIM HOLDING 1,85 1,65 6.370.747,84 16:56
EUKYO EURO KAPITAL YAT. ORT. 3,98 0,76 3.048.027,87 16:56
EUYO EURO YAT. ORT. 3,64 1,68 1.458.091,13 16:52
FADE FADE GIDA 8,02 -0,99 37.902.685,81 16:56
FENER FENERBAHCE FUTBOL 32,10 0,06 51.566.201,94 16:56
FLAP FLAP KONGRE TOPLANTI HIZ. 2,52 1,20 53.441.322,09 16:56
FMIZP F-M IZMIT PISTON 136,20 -0,37 35.782.185,80 16:55
FONET FONET BILGI TEKNOLOJILERI 14,75 -1,54 7.542.367,77 16:56
FORMT FORMET METAL VE CAM 1,32 3,94 32.650.448,66 16:56
FRIGO FRIGO PAK GIDA 4,25 -1,16 28.406.293,94 16:56
FROTO FORD OTOSAN 257,10 1,18 349.378.161,40 16:56
GARAN GARANTI BANKASI 11,87 0,25 2.380.896.713,82 16:56
GARFA GARANTI FAKTORING 14,23 1,79 6.600.380,56 16:55
GEDIK GEDIK Y. MEN. DEG. 7,72 0,26 11.657.600,62 16:55
GEDZA GEDIZ AMBALAJ 19,86 2,42 10.595.142,46 16:55
GENIL GEN ILAC 14,04 1,74 65.997.917,94 16:56
GENTS GENTAS 3,87 3,48 12.946.656,25 16:56
GEREL GERSAN ELEKTRIK 5,91 0,34 19.632.715,32 16:56
GESAN GIRISIM ELEKTRIK SANAYI 23,90 4,37 78.573.433,18 16:56
GLBMD GLOBAL MEN. DEG. 6,44 1,42 3.972.615,46 16:56
GLCVY GELECEK VARLIK YONETIMI 13,60 1,72 26.264.825,33 16:56
GLRYH GULER YAT. HOLDING 3,04 0,33 17.336.071,67 16:54
GLYHO GLOBAL YAT. HOLDING 2,41 3,88 158.801.420,66 16:56
GMTAS GIMAT MAGAZACILIK 2,38 9,68 9.614.343,21 16:55
GOLTS GOLTAS CIMENTO 46,50 -0,85 51.761.251,70 16:55
GOODY GOOD-YEAR 9,69 0,52 23.443.094,82 16:55
GOZDE GOZDE GIRISIM 9,16 0,99 81.931.264,82 16:56
GRNYO GARANTI YAT. ORT. 2,55 -0,78 1.332.611,56 16:55
GSDDE GSD DENIZCILIK 4,17 0,97 31.749.536,09 16:56
GSDHO GSD HOLDING 3,49 -0,29 57.533.990,75 16:56
GSRAY GALATASARAY SPORTIF 4,02 2,03 60.291.055,13 16:56
GUBRF GUBRE FABRIK. 85,50 0,53 215.266.591,95 16:56
GWIND GALATA WIND ENERJI 5,41 1,12 35.568.430,89 16:56
HALKB T. HALK BANKASI 5,14 -0,39 181.309.943,14 16:55
HATEK HATAY TEKSTIL 19,52 -0,61 4.219.487,44 16:56
HDFGS HEDEF GIRISIM 2,83 -0,70 62.066.572,85 16:55
HEDEF HEDEF HOLDING 4,45 9,88 43.358.485,89 16:55
HEKTS HEKTAS 13,43 0,37 236.956.461,65 16:56
HLGYO HALK GMYO 2,83 0,00 39.118.054,72 16:56
HUBVC HUB GIRISIM 10,43 -2,89 41.661.345,40 16:56
HURGZ HURRIYET GZT. 2,16 1,41 16.764.730,50 16:56
ICBCT ICBC TURKEY BANK 6,29 0,48 12.666.595,50 16:55
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,10 2,10 13.793.324,74 16:54
IDGYO IDEALIST GMYO 2,17 1,40 4.427.293,41 16:56
IEYHO ISIKLAR ENERJI YAPI HOL. 1,02 2,00 27.360.149,62 16:56
IHAAS IHLAS HABER AJANSI 8,07 9,35 42.486.653,21 16:56
IHEVA IHLAS EV ALETLERI 1,05 -0,94 7.772.513,41 16:56
IHGZT IHLAS GAZETECILIK 0,78 1,30 8.177.460,65 16:56
IHLAS IHLAS HOLDING 0,63 1,61 22.284.491,20 16:56
IHLGM IHLAS GAYRIMENKUL 0,95 1,06 14.459.316,13 16:55
IHYAY IHLAS YAYIN HOLDING 0,75 -1,32 6.563.206,69 16:55
INDES INDEKS BILGISAYAR 8,02 -1,11 45.801.105,27 16:56
INFO INFO YATIRIM 5,36 4,28 14.714.737,41 16:55
INTEM INTEMA 66,00 10,00 40.210.112,20 16:53
INVEO INVEO YATIRIM HOLDING 31,36 0,38 36.450.856,02 16:56
IPEKE IPEK DOGAL ENERJI 15,50 0,00 105.568.614,22 16:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 50,05 10,00 1.886.191,80 13:55
ISBTR IS BANKASI (B) 46.000,90 -9,80 468.006,00 13:55
ISCTR IS BANKASI (C) 7,43 1,78 843.388.229,72 16:56
ISDMR ISKENDERUN DEMIR CELIK 24,46 3,12 174.217.112,60 16:56
ISFIN IS FIN.KIR. 3,65 2,82 138.678.806,25 16:56
ISGSY IS GIRISIM 9,14 3,63 50.773.885,42 16:55
ISGYO IS GMYO 2,73 0,74 51.048.752,65 16:56
ISKPL ISIK PLASTIK 5,56 1,09 52.223.699,40 16:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,68 3,09 37.771.534,46 16:55
ISSEN ISBIR SENTETIK DOKUMA 12,25 4,43 124.287.839,13 16:56
ISYAT IS YAT. ORT. 3,09 1,98 7.321.153,01 16:56
ITTFH ITTIFAK HOLDING 1,45 0,69 34.236.289,76 16:56
IZFAS IZMIR FIRCA 7,29 4,59 2.761.434,81 16:54
IZMDC IZMIR DEMIR CELIK 2,80 3,32 195.847.292,30 16:56
IZTAR IZ HAYVANCILIK TARIM 21,08 -1,68 5.488.483,14 16:55
JANTS JANTSA JANT SANAYI 73,40 7,31 295.909.051,40 16:56
KAPLM KAPLAMIN 29,50 -0,67 7.768.174,06 16:55
KAREL KAREL ELEKTRONIK 12,43 7,53 29.725.170,57 16:56
KARSN KARSAN OTOMOTIV 4,45 1,37 385.316.260,68 16:56
KARTN KARTONSAN 66,20 0,68 49.889.254,20 16:55
KARYE KARTAL YEN. ENERJI 15,90 -0,50 62.896.031,57 16:56
KATMR KATMERCILER EKIPMAN 1,63 -0,61 48.646.899,08 16:56
KCHOL KOC HOLDING 32,20 3,07 520.396.611,06 16:56
KENT KENT GIDA 190,30 0,00 1.322.014,10 13:55
KERVN KERVANSARAY YAT. HOLDING 0,65 1,56 330.495,75 13:55
KERVT KEREVITAS GIDA 5,21 0,19 42.794.150,53 16:56
KFEIN KAFEIN YAZILIM 23,06 -0,86 20.308.436,56 16:56
KGYO KORAY GMYO 7,05 0,00 10.360.202,27 16:53
KIMMR KIM MARKET-ERSAN ALISVERIS 3,27 -0,30 34.473.761,57 16:55
KLGYO KILER GMYO 2,21 -9,80 524.647.195,11 16:56
KLKIM KALEKIM KIMYEVI MADDELER 18,83 -0,37 32.623.261,99 16:54
KLMSN KLIMASAN KLIMA 11,34 -0,18 31.237.146,70 16:56
KLNMA T. KALKINMA BANK. 22,18 0,27 1.046.053,16 13:55
KNFRT KONFRUT GIDA 4,59 1,10 21.406.705,10 16:55
KONKA KONYA KAGIT 7,98 0,88 41.182.556,86 16:55
KONTR KONTROLMATIK TEKNOLOJI 73,45 1,31 99.801.073,45 16:56
KONYA KONYA CIMENTO 1.075,00 0,00 69.234.505,70 16:55
KORDS KORDSA TEKNIK TEKSTIL 36,42 1,45 88.443.199,22 16:56
KOZAA KOZA MADENCILIK 21,68 1,03 256.159.921,76 16:56
KOZAL KOZA ALTIN 137,30 0,22 732.729.739,10 16:56
KRDMA KARDEMIR (A) 9,01 6,00 55.800.544,97 16:56
KRDMB KARDEMIR (B) 8,94 5,42 19.445.482,64 16:56
KRDMD KARDEMIR (D) 9,76 4,95 2.606.088.372,48 16:56
KRGYO KORFEZ GMYO 6,67 2,46 47.346.539,40 16:56
KRONT KRON TELEKOMUNIKASYON 42,50 0,00 13.106.699,94 16:55
KRSTL KRISTAL KOLA 1,75 4,79 37.410.839,75 16:56
KRTEK KARSU TEKSTIL 8,99 -1,10 11.680.477,87 16:55
KRVGD KERVAN GIDA 13,22 1,61 42.037.128,31 16:56
KSTUR KUSTUR KUSADASI TURIZM 252,00 7,74 535.182,00 13:55
KTSKR KUTAHYA SEKER FABRIKASI 31,16 -3,11 100.137.977,82 16:56
KUTPO KUTAHYA PORSELEN 113,70 1,61 47.958.310,10 16:55
KUYAS KUYAS YATIRIM 4,14 3,76 35.157.079,11 16:55
KZBGY KIZILBUK GYO 30,70 1,99 7.465.566,36 16:55
LIDFA LIDER FAKTORING 4,31 2,13 29.828.094,74 16:55
LINK LINK BILGISAYAR 32,08 0,00 9.982.310,74 16:56
LKMNH LOKMAN HEKIM SAGLIK 13,88 5,07 28.045.242,93 16:54
LOGO LOGO YAZILIM 48,04 -1,23 41.343.208,86 16:56
LUKSK LUKS KADIFE 61,05 4,81 18.061.299,30 16:55
MAALT MARMARIS ALTINYUNUS 242,90 9,96 66.328.278,00 16:56
MAGEN MARGUN ENERJI 10,10 -0,20 64.401.112,99 16:56
MAKTK MAKINA TAKIM 3,79 -1,56 14.435.951,23 16:56
MANAS MANAS ENERJI YONETIMI 17,10 -2,51 21.385.795,17 16:56
MARKA MARKA YATIRIM HOLDING 4,19 7,16 5.170.890,51 16:56
MARTI MARTI OTEL 1,91 2,69 22.936.099,02 16:56
MAVI MAVI GIYIM 78,50 1,29 74.353.415,10 16:55
MEDTR MEDITERA TIBBI MALZEME 39,86 1,37 23.309.003,78 16:55
MEGAP MEGA POLIETILEN 6,96 -9,73 103.134.250,86 16:56
MEPET METRO PETROL VE TESISLERI 2,52 2,02 8.386.291,00 16:56
MERCN MERCAN KIMYA 10,69 2,89 53.823.633,88 16:56
MERIT MERIT TURIZM 26,54 2,08 19.633.536,92 16:55
MERKO MERKO GIDA 5,93 1,72 46.208.248,47 16:56
METRO METRO HOLDING 1,17 -0,85 12.879.861,14 16:56
METROR METRO HOLDING - RHKP 0,13 -13,33 1.864.916,97 16:55
METUR METEMTUR YATIRIM 3,92 9,80 49.512.757,86 16:54
MGROS MIGROS TICARET 43,28 1,03 138.157.541,26 16:55
MIATK MIA TEKNOLOJI 31,38 -0,95 354.884.142,58 16:56
MIPAZ MILPA 4,24 -2,30 10.299.739,45 16:55
MMCAS MMC SAN. VE TIC. YAT. 5,55 0,00 139.713,35 13:55
MNDRS MENDERES TEKSTIL 2,40 -2,83 33.518.131,66 16:56
MOBTL MOBILTEL ILETISIM 1,73 -1,14 103.975.736,24 16:56
MPARK MLP SAGLIK 34,28 -1,55 6.246.780,38 16:54
MRGYO MARTI GMYO 1,02 2,00 48.495.692,93 16:55
MRSHL MARSHALL 258,40 2,46 8.628.840,00 16:55
MSGYO MISTRAL GMYO 4,68 -2,70 15.369.716,18 16:55
MTRKS MATRIKS BILGI DAGITIM 24,38 -0,49 34.207.660,16 16:55
MTRYO METRO YAT. ORT. 1,82 0,55 953.597,53 16:53
MZHLD MAZHAR ZORLU HOLDING 35,24 9,99 2.527.827,08 16:56
NATEN NATUREL ENERJI 41,30 0,19 33.409.516,28 16:55
NETAS NETAS TELEKOM. 21,18 -0,47 18.414.982,50 16:55
NIBAS NIGBAS NIGDE BETON 9,35 8,22 80.221.740,72 16:56
NTGAZ NATURELGAZ 8,17 -0,12 29.951.269,01 16:56
NTHOL NET HOLDING 5,65 -0,70 25.332.772,38 16:55
NUGYO NUROL GMYO 6,99 -0,29 220.403.533,96 16:56
NUHCM NUH CIMENTO 48,60 -1,02 23.748.172,78 16:56
ODAS ODAS ELEKTRIK 1,66 0,61 381.593.581,58 16:56
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,99 0,38 4.143.539,35 16:56
ORCAY ORCAY ORTAKOY CAY SANAYI 18,72 9,99 68.647.366,07 16:53
ORGE ORGE ENERJI ELEKTRIK 7,23 -0,14 24.306.147,01 16:56
ORMA ORMA ORMAN MAHSULLERI 34,20 -10,00 673.527,00 13:55
OSMEN OSMANLI MENKUL 29,22 4,73 4.555.434,42 16:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,85 -0,54 17.602.909,70 16:56
OTKAR OTOKAR 420,10 1,28 107.890.358,80 16:56
OYAKC OYAK CIMENTO 8,30 2,47 142.180.655,91 16:56
OYAYO OYAK YAT. ORT. 7,74 -2,27 6.046.609,48 16:56
OYLUM OYLUM SINAI YATIRIMLAR 8,30 -2,70 4.781.743,39 16:56
OYYAT OYAK YATIRIM MENKUL 39,84 1,37 21.175.094,18 16:54
OZBAL OZBAL CELIK BORU 22,90 0,35 19.571.650,64 16:55
OZGYO OZDERICI GMYO 1,84 1,10 11.098.651,51 16:55
OZKGY OZAK GMYO 6,56 -1,50 26.510.987,56 16:56
OZRDN OZERDEN PLASTIK 8,53 3,14 7.486.962,33 16:55
PAGYO PANORA GMYO 8,37 0,24 2.696.446,93 16:55
PAMEL PAMEL ELEKTRIK 71,10 -1,25 4.750.218,45 16:56
PAPIL PAPILON SAVUNMA 15,61 -1,76 12.159.589,14 16:56
PARSN PARSAN 36,34 -0,49 26.092.511,06 16:55
PCILT PC ILETISIM MEDYA 15,27 9,94 4.340.421,15 16:55
PEGYO PERA GMYO 1,44 2,86 41.271.520,04 16:56
PEKGY PEKER GMYO 1,26 9,57 72.154.548,06 16:56
PENGD PENGUEN GIDA 4,73 1,07 41.386.042,74 16:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 359,00 2,57 17.783.200,10 16:56
PETKM PETKIM 8,52 0,83 857.254.457,12 16:56
PETUN PINAR ET VE UN 21,66 1,03 10.681.265,22 16:56
PGSUS PEGASUS 97,10 2,81 312.751.421,70 16:56
PINSU PINAR SU 3,96 2,59 9.652.821,33 16:56
PKART PLASTIKKART 19,52 0,36 6.283.799,99 16:55
PKENT PETROKENT TURIZM 5.418,60 10,00 6.521.592,90 16:51
PNSUT PINAR SUT 19,72 1,13 9.421.872,56 16:55
POLHO POLISAN HOLDING 3,20 1,27 42.050.494,82 16:56
POLTK POLITEKNIK METAL 459,70 2,09 19.457.855,10 16:56
PRKAB TURK PRYSMIAN KABLO 62,85 0,00 26.671.905,90 13:55
PRKME PARK ELEK.MADENCILIK 6,65 -4,45 40.995.527,62 16:55
PRZMA PRIZMA PRESS MATBAACILIK 4,06 0,74 2.038.375,42 16:54
PSDTC PERGAMON DIS TICARET 27,44 -1,65 11.785.075,56 16:56
QNBFB QNB FINANSBANK 57,80 9,47 2.186.999,35 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 108,70 9,96 1.336.357,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 14,54 0,28 54.685.812,54 16:56
RALYH RAL YATIRIM HOLDING 12,64 -9,91 19.762.475,98 13:55
RAYSG RAY SIGORTA 16,04 7,22 6.287.817,22 16:56
RHEAG RHEA GIRISIM 2,05 0,00 1.114.720,08 16:55
RNPOL RAINBOW POLIKARBONAT 11,97 9,92 363.361,32 16:56
RODRG RODRIGO TEKSTIL 14,40 0,35 1.184.016,78 16:56
ROYAL ROYAL HALI 3,45 4,55 241.798,18 13:55
RTALB RTA LABORATUVARLARI 22,40 0,81 58.976.692,94 16:56
RYGYO REYSAS GMYO 3,86 -0,77 12.528.875,34 16:55
RYSAS REYSAS LOJISTIK 5,82 -1,02 22.529.106,36 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 8,14 -1,57 11.861.683,42 16:55
SAHOL SABANCI HOLDING 14,21 2,16 416.098.330,66 16:56
SAMAT SARAY MATBAACILIK 4,84 -2,81 9.824.307,46 16:56
SANEL SANEL MUHENDISLIK 5,20 -0,95 1.219.335,00 16:56
SANFM SANIFOAM SUNGER 35,12 -0,79 7.591.063,66 16:56
SANKO SANKO PAZARLAMA 10,88 0,83 8.575.763,22 16:53
SARKY SARKUYSAN 19,95 0,76 21.783.479,28 16:55
SASA SASA POLYESTER 46,82 2,86 1.221.620.773,32 16:56
SAYAS SAY YENILENEBILIR ENERJI 29,86 4,11 39.257.675,08 16:56
SEKFK SEKER FIN. KIR. 5,50 0,18 22.082.518,48 16:56
SEKUR SEKURO PLASTIK 20,68 -0,29 17.310.204,46 16:56
SELEC SELCUK ECZA DEPOSU 11,66 1,83 72.201.396,68 16:56
SELGD SELCUK GIDA 5,25 -0,76 2.203.920,77 16:56
SELVA SELVA GIDA 11,76 -1,34 16.909.209,59 16:55
SERVE SERVE FILM PRODUKSIYON 13,70 -0,36 172.989,90 13:55
SEYKM SEYITLER KIMYA 15,96 0,82 15.578.267,48 16:56
SILVR SILVERLINE ENDUSTRI 5,74 -0,17 10.412.046,52 16:56
SISE SISE CAM 14,67 9,97 4.035.286.261,19 16:56
SKBNK SEKERBANK 1,23 0,00 117.455.226,96 16:56
SKTAS SOKTAS 3,05 1,67 15.100.762,82 16:56
SMART SMARTIKS YAZILIM 5,61 -0,88 1.561.804,77 16:56
SNGYO SINPAS GMYO 4,45 2,30 78.366.847,49 16:56
SNKRN SENKRON GUVENLIK 22,98 -0,09 497.027,16 13:55
SNPAM SONMEZ PAMUKLU 10,35 7,37 138.884,98 13:55
SODSN SODAS SODYUM SANAYII 28,00 -2,91 1.607.019,32 13:55
SOKM SOK MARKETLER TICARET 15,15 1,00 110.640.838,04 16:55
SONME SONMEZ FILAMENT 41,10 7,14 7.299.981,74 16:55
SRVGY SERVET GMYO 102,80 -1,06 21.659.405,80 16:56
SUMAS SUMAS SUNI TAHTA 88,65 4,29 344.603,40 13:55
TACTR TAC TARIM URUNLERI 28,44 0,00 236.336,40 13:55
TATGD TAT GIDA 12,09 0,17 10.887.993,78 16:55
TAVHL TAV HAVALIMANLARI 35,40 3,81 690.487.828,00 16:56
TBORG T.TUBORG 22,80 0,88 252.327,60 13:55
TCELL TURKCELL 20,62 1,28 210.923.491,58 16:56
TDGYO TREND GMYO 6,84 0,29 6.342.001,53 16:55
TEKTU TEK-ART TURIZM 1,46 0,69 11.422.486,63 16:55
TETMT TETAMAT GIDA 263,00 -2,59 5.554.615,80 16:54
TETMTNSE TETAMAT GIDA 0,00 0,00 20.999.944,98 03:00
TEZOL EUROPAP TEZOL KAGIT 16,07 1,07 105.706.368,09 16:56
TGSAS TGS DIS TICARET 16,35 -0,12 9.062.877,74 16:55
THYAO TURK HAVA YOLLARI 19,30 3,26 1.703.843.648,99 16:56
TIRE MONDI TIRE KUTSAN 10,82 -0,37 23.514.764,56 16:55
TKFEN TEKFEN HOLDING 21,12 6,99 465.996.761,95 16:56
TKNSA TEKNOSA IC VE DIS TICARET 7,75 -0,51 68.179.747,44 16:56
TLMAN TRABZON LIMAN 42,08 -3,62 85.452.948,58 16:56
TMPOL TEMAPOL POLIMER PLASTIK 17,56 -1,62 7.283.998,91 16:55
TMSN TUMOSAN MOTOR VE TRAKTOR 20,18 1,05 65.183.346,79 16:56
TOASO TOFAS OTO. FAB. 91,60 2,92 370.225.608,30 16:56
TRCAS TURCAS PETROL 4,23 0,48 19.629.868,64 16:56
TRGYO TORUNLAR GMYO 4,61 3,13 160.023.303,78 16:56
TRILC TURK ILAC SERUM 12,84 2,97 200.245.265,31 16:56
TSGYO TSKB GMYO 3,10 0,98 39.528.585,37 16:56
TSKB T.S.K.B. 1,65 1,23 227.260.164,69 16:56
TSPOR TRABZONSPOR SPORTIF 7,04 -2,22 67.668.125,99 16:56
TTKOM TURK TELEKOM 10,68 3,39 327.535.244,31 16:56
TTRAK TURK TRAKTOR 226,20 3,90 136.290.226,80 16:56
TUCLK TUGCELIK 19,24 6,53 50.480.998,38 16:56
TUKAS TUKAS 8,58 -0,46 27.162.935,98 16:56
TUPRS TUPRAS 162,10 3,25 586.808.449,90 16:56
TUREX TUREKS TURIZM TASIMACILIK 18,32 6,88 27.405.573,12 16:55
TURGG TURKER PROJE GAYRIMENKUL 153,40 9,96 24.273.326,20 16:54
TURSG TURKIYE SIGORTA 5,84 4,10 148.037.956,78 16:56
UFUK UFUK YATIRIM 22,26 -0,09 292.741,26 13:55
ULAS ULASLAR TURIZM YAT. 3,66 0,83 696.757,10 16:56
ULKER ULKER BISKUVI 21,80 1,11 38.978.661,52 16:56
ULUFA ULUSAL FAKTORING 2,50 0,81 14.257.560,41 16:56
ULUSE ULUSOY ELEKTRIK 59,40 2,41 466.079,10 16:55
ULUUN ULUSOY UN SANAYI 6,87 -0,72 25.574.677,20 16:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,86 0,00 22.428.983,03 16:56
USAK USAK SERAMIK 1,91 -1,04 14.556.866,03 16:56
UTPYA UTOPYA TURIZM 17,00 -1,16 1.084.906,00 13:55
UZERB UZERTAS BOYA 41,72 6,76 1.294.154,40 13:55
VAKBN VAKIFLAR BANKASI 3,98 -0,50 255.123.182,66 16:56
VAKFN VAKIF FIN. KIR. 6,02 4,88 149.180.403,86 16:56
VAKKO VAKKO TEKSTIL 11,01 -1,43 24.110.843,07 16:55
VANGD VANET GIDA 6,61 -2,79 6.202.441,98 16:56
VBTYZ VBT YAZILIM 22,94 0,61 27.006.923,70 16:55
VERTU VERUSATURK GIRISIM 25,50 -1,54 40.792.255,76 16:56
VERUS VERUSA HOLDING 58,25 0,43 22.519.309,05 16:56
VESBE VESTEL BEYAZ ESYA 7,63 0,13 61.283.356,90 16:56
VESTL VESTEL 28,48 1,06 123.811.538,88 16:56
VKFYO VAKIF YAT. ORT. 6,28 -2,33 25.793.058,96 16:56
VKGYO VAKIF GMYO 1,91 -1,04 32.977.389,74 16:55
VKING VIKING KAGIT 7,15 -1,79 4.039.263,85 16:56
YAPRK YAPRAK SUT VE BESI CIFT. 32,24 0,12 18.884.161,12 16:55
YATAS YATAS 13,57 -0,22 41.549.244,71 16:56
YAYLA YAYLA EN. UR. TUR. VE INS 3,30 -0,30 11.613.104,04 16:56
YBTAS YIBITAS INSAAT MALZEME 14.000,00 4,89 779.611,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 60,75 3,05 95.832.670,30 16:56
YESIL YESIL YATIRIM HOLDING 2,07 -0,96 32.671.248,29 16:55
YGGYO YENI GIMAT GMYO 18,60 1,58 1.512.851,92 16:54
YGYO YESIL GMYO 0,94 -1,05 7.253.401,02 16:56
YKBNK YAPI VE KREDI BANK. 3,55 0,00 985.496.183,41 16:56
YKSLN YUKSELEN CELIK 6,77 2,27 49.302.160,13 16:56
YONGA YONGA MOBILYA 26,00 -8,77 244.293,50 13:55
YUNSA YUNSA 13,71 -1,15 12.229.434,98 16:56
YYAPI YESIL YAPI 1,10 0,00 18.695.179,70 16:55
ZOREN ZORLU ENERJI 1,86 -0,53 92.872.427,56 16:56
ZRGYO ZIRAAT GMYO 2,64 1,15 27.206.682,64 16:55